Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 27.5 27.5 25.55 26.3 4601.00
11 Feb, 2020 27.45 27.45 25.7 26.2 6637.00
10 Feb, 2020 27.4 27.45 26.2 26.55 4295.00
07 Feb, 2020 26.8 27.85 26.0 26.35 10.73 Thousand
06 Feb, 2020 28.5 28.5 26.45 26.75 11.52 Thousand
05 Feb, 2020 27.65 27.65 26.25 26.85 6282.00
04 Feb, 2020 27.25 27.8 26.05 26.6 13.82 Thousand
03 Feb, 2020 27.15 27.45 26.2 26.3 5561.00
31 Jan, 2020 28.5 28.5 27.05 27.2 6232.00
30 Jan, 2020 27.05 28.9 27.05 27.7 3392.00