Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 26.75 27.6 26.25 27.0 24.17 Thousand
14 Jan, 2020 26.65 27.65 26.65 27.2 17.33 Thousand
13 Jan, 2020 27.8 27.8 26.15 26.75 14.23 Thousand
10 Jan, 2020 26.3 27.7 26.3 26.9 20.67 Thousand
09 Jan, 2020 27.8 27.8 26.55 26.8 20.77 Thousand
08 Jan, 2020 29.3 29.3 26.45 26.65 88.52 Thousand
07 Jan, 2020 25.35 30.7 25.35 29.3 658.9 Thousand
06 Jan, 2020 26.2 26.5 25.3 25.6 7405.00
03 Jan, 2020 27.2 27.35 26.0 26.8 21.52 Thousand
02 Jan, 2020 26.0 27.45 24.65 26.35 33.52 Thousand