Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 27.85 27.85 24.3 26.55 6050.00
31 Dec, 2019 26.8 26.9 25.1 25.95 5800.00
30 Dec, 2019 27.45 27.55 25.1 25.75 14.15 Thousand
27 Dec, 2019 27.5 27.5 23.7 26.0 7380.00
26 Dec, 2019 27.4 27.55 25.6 25.9 1408.00
24 Dec, 2019 27.9 27.9 25.9 26.35 14.32 Thousand
23 Dec, 2019 26.85 28.9 25.6 26.5 10.46 Thousand
20 Dec, 2019 26.4 28.9 26.4 27.25 2210.00
19 Dec, 2019 28.8 28.8 26.35 27.85 3447.00
18 Dec, 2019 28.3 29.2 26.4 27.75 6013.00