Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 118.0 | 119.75 | 116.0 | 116.35 | 33.89 Thousand |
| 04 Jun, 2019 | 117.5 | 120.0 | 115.85 | 118.0 | 36.01 Thousand |
| 03 Jun, 2019 | 120.4 | 120.55 | 115.2 | 115.85 | 57.77 Thousand |
| 31 May, 2019 | 122.85 | 123.25 | 116.15 | 118.9 | 42.68 Thousand |
| 30 May, 2019 | 122.9 | 123.9 | 119.0 | 120.85 | 51.08 Thousand |
| 29 May, 2019 | 122.0 | 128.6 | 121.1 | 122.35 | 226.3 Thousand |
| 28 May, 2019 | 122.15 | 125.6 | 120.8 | 121.6 | 78.99 Thousand |
| 27 May, 2019 | 121.95 | 124.9 | 120.0 | 123.3 | 80.98 Thousand |
| 24 May, 2019 | 119.6 | 121.15 | 118.65 | 120.0 | 51.4 Thousand |
| 23 May, 2019 | 122.65 | 125.0 | 118.0 | 118.2 | 34.6 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM