Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 115.0 | 118.3 | 114.95 | 116.35 | 54.93 Thousand |
| 07 May, 2019 | 118.5 | 119.95 | 113.45 | 114.4 | 53.97 Thousand |
| 06 May, 2019 | 121.9 | 122.75 | 117.5 | 118.5 | 49.14 Thousand |
| 03 May, 2019 | 123.6 | 126.15 | 120.6 | 121.55 | 769.89 Thousand |
| 02 May, 2019 | 129.9 | 129.9 | 124.7 | 125.5 | 43.74 Thousand |
| 30 Apr, 2019 | 129.3 | 130.65 | 126.65 | 127.05 | 47.95 Thousand |
| 26 Apr, 2019 | 132.0 | 132.4 | 130.15 | 130.6 | 35.23 Thousand |
| 25 Apr, 2019 | 132.3 | 133.9 | 130.25 | 130.85 | 40.79 Thousand |
| 24 Apr, 2019 | 135.3 | 136.3 | 131.6 | 132.3 | 42.99 Thousand |
| 23 Apr, 2019 | 136.9 | 139.0 | 134.05 | 135.25 | 231.32 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM