Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 133.0 139.7 131.65 137.45 60.57 Thousand
18 Apr, 2019 139.0 139.0 133.45 134.5 46.51 Thousand
16 Apr, 2019 136.5 141.5 135.4 137.85 139.45 Thousand
15 Apr, 2019 132.25 137.0 132.25 134.95 44.96 Thousand
12 Apr, 2019 131.7 133.5 129.5 132.25 41.77 Thousand
11 Apr, 2019 131.4 133.7 129.5 129.9 75.05 Thousand
10 Apr, 2019 130.75 134.75 129.65 130.65 61.57 Thousand
09 Apr, 2019 132.0 133.8 132.0 132.95 168.33 Thousand
08 Apr, 2019 132.6 134.95 132.5 133.05 75.23 Thousand
05 Apr, 2019 133.9 135.6 133.45 133.95 32.09 Thousand