Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 107.4 | 108.3 | 106.25 | 107.1 | 25.35 Thousand |
| 03 Jul, 2019 | 106.55 | 108.95 | 106.55 | 107.35 | 52.1 Thousand |
| 02 Jul, 2019 | 108.0 | 108.1 | 106.55 | 107.35 | 25.51 Thousand |
| 01 Jul, 2019 | 111.5 | 112.4 | 107.55 | 108.3 | 84.03 Thousand |
| 28 Jun, 2019 | 106.35 | 113.0 | 106.3 | 110.5 | 121.62 Thousand |
| 27 Jun, 2019 | 105.6 | 107.5 | 105.05 | 106.6 | 45.95 Thousand |
| 26 Jun, 2019 | 106.75 | 106.75 | 105.35 | 105.7 | 30.61 Thousand |
| 25 Jun, 2019 | 106.75 | 106.75 | 105.05 | 105.7 | 28.14 Thousand |
| 24 Jun, 2019 | 109.8 | 109.8 | 106.15 | 106.6 | 48.41 Thousand |
| 21 Jun, 2019 | 107.95 | 111.5 | 106.5 | 108.8 | 56.83 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM