Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 107.95 107.95 101.45 102.85 572.21 Thousand
17 Jul, 2019 106.85 107.5 105.3 107.0 30.57 Thousand
16 Jul, 2019 106.8 109.05 105.0 105.4 157.03 Thousand
15 Jul, 2019 102.05 107.0 101.15 105.2 57.98 Thousand
12 Jul, 2019 101.05 105.4 99.0 102.55 73.53 Thousand
11 Jul, 2019 102.5 103.3 100.1 101.4 41.86 Thousand
10 Jul, 2019 100.5 110.0 100.0 102.75 167.25 Thousand
09 Jul, 2019 102.0 102.1 99.0 100.35 677.37 Thousand
08 Jul, 2019 105.8 106.35 102.0 102.3 34.81 Thousand
05 Jul, 2019 106.3 107.8 105.5 106.45 471.4 Thousand