Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 105.0 109.75 105.0 107.95 111.75 Thousand
19 Jun, 2019 109.2 110.0 105.1 105.85 50.63 Thousand
18 Jun, 2019 109.1 111.7 107.25 108.9 139.53 Thousand
17 Jun, 2019 115.0 115.0 109.0 109.8 62.94 Thousand
14 Jun, 2019 117.4 117.4 113.15 114.15 64.12 Thousand
13 Jun, 2019 118.8 119.85 115.55 116.35 92.14 Thousand
12 Jun, 2019 118.55 119.85 117.1 118.8 48.15 Thousand
11 Jun, 2019 118.2 118.9 116.1 118.35 37.26 Thousand
10 Jun, 2019 116.5 119.7 116.05 117.8 53.77 Thousand
07 Jun, 2019 116.55 118.9 116.1 116.7 50.67 Thousand