Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 91.0 91.45 87.65 89.2 641.31 Thousand
28 Jan, 2021 87.0 90.7 86.4 89.75 930.94 Thousand
27 Jan, 2021 87.0 89.45 85.65 88.05 661.11 Thousand
25 Jan, 2021 91.95 92.2 87.25 87.8 733.64 Thousand
22 Jan, 2021 86.4 94.1 86.0 92.35 2.46 Million
21 Jan, 2021 89.8 90.6 85.2 86.65 444.67 Thousand
20 Jan, 2021 89.3 90.7 87.7 88.9 625.35 Thousand
19 Jan, 2021 86.1 89.9 86.1 89.3 342.39 Thousand
18 Jan, 2021 88.6 88.8 84.45 85.7 509.07 Thousand
15 Jan, 2021 89.3 89.85 87.3 88.15 460.91 Thousand