Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 101.0 106.8 99.95 103.15 1.97 Million
25 Feb, 2021 100.3 105.7 100.15 102.75 1.33 Million
24 Feb, 2021 102.0 102.8 95.1 99.35 701.11 Thousand
23 Feb, 2021 101.1 104.45 100.15 101.1 1.97 Million
22 Feb, 2021 99.75 102.8 98.25 99.9 1.84 Million
19 Feb, 2021 95.4 102.25 95.1 99.1 3.34 Million
18 Feb, 2021 94.9 97.75 94.4 96.05 472.88 Thousand
17 Feb, 2021 95.3 96.6 93.8 94.4 365.3 Thousand
16 Feb, 2021 95.25 96.95 94.0 95.7 323.57 Thousand
15 Feb, 2021 98.45 98.95 94.6 95.1 469.22 Thousand