Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 100.0 100.8 96.7 99.05 602.93 Thousand
12 Mar, 2021 103.9 105.15 99.4 100.3 461.19 Thousand
10 Mar, 2021 103.0 104.15 101.8 103.25 434.14 Thousand
09 Mar, 2021 99.6 102.55 99.6 101.6 749.33 Thousand
08 Mar, 2021 99.7 101.65 97.8 98.75 637.4 Thousand
05 Mar, 2021 103.7 104.0 96.2 97.75 1.16 Million
04 Mar, 2021 103.0 105.5 102.7 103.3 951.77 Thousand
03 Mar, 2021 108.5 109.6 103.55 104.75 1.14 Million
02 Mar, 2021 107.6 110.5 106.0 108.1 1.33 Million
01 Mar, 2021 104.5 108.1 103.3 107.3 2.07 Million