Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 90.3 91.7 89.0 89.7 488.29 Thousand
30 Dec, 2020 92.0 92.9 90.0 90.4 460.58 Thousand
29 Dec, 2020 95.0 95.45 90.0 91.2 1.24 Million
28 Dec, 2020 91.5 93.25 89.65 92.45 1.02 Million
24 Dec, 2020 86.9 89.8 86.0 88.4 965.97 Thousand
23 Dec, 2020 85.3 86.0 82.95 85.35 932.41 Thousand
22 Dec, 2020 80.5 85.7 77.25 82.45 1.36 Million
21 Dec, 2020 92.6 92.6 80.2 82.35 1.04 Million
18 Dec, 2020 92.7 94.0 90.0 92.2 1.31 Million
17 Dec, 2020 93.8 95.5 91.75 92.05 1.18 Million