Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 90.1 90.7 88.5 89.05 434.04 Thousand
13 Jan, 2021 90.7 92.5 88.4 89.65 549.08 Thousand
12 Jan, 2021 89.5 92.15 89.35 90.1 791.81 Thousand
11 Jan, 2021 93.25 93.4 89.0 89.5 1.46 Million
08 Jan, 2021 94.25 95.3 92.2 92.8 499.3 Thousand
07 Jan, 2021 95.45 96.5 93.3 94.0 793.08 Thousand
06 Jan, 2021 95.45 98.5 93.2 94.65 1.86 Million
05 Jan, 2021 92.95 96.2 91.1 95.05 1.72 Million
04 Jan, 2021 91.6 93.7 90.05 93.0 1.06 Million
01 Jan, 2021 89.8 91.75 89.0 90.7 409.49 Thousand