MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 27.4 27.4 23.15 27.4 2.63 Million
03 Jan, 2022 24.95 24.95 24.95 24.95 27.79 Thousand
30 Dec, 2021 21.65 21.65 21.65 21.65 29.37 Thousand
29 Dec, 2021 20.65 20.65 20.65 20.65 25.84 Thousand
28 Dec, 2021 19.7 19.7 19.7 19.7 13.64 Thousand
27 Dec, 2021 18.8 18.8 18.8 18.8 41.21 Thousand
24 Dec, 2021 17.95 17.95 17.95 17.95 20 Thousand
23 Dec, 2021 17.1 17.1 17.1 17.1 30.57 Thousand
22 Dec, 2021 16.3 16.3 16.3 16.3 27.93 Thousand
21 Dec, 2021 15.55 15.55 15.55 15.55 53.18 Thousand