MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 33.8 33.8 31.5 31.5 201.52 Thousand
17 Jan, 2022 30.05 33.15 30.05 33.15 656.06 Thousand
14 Jan, 2022 31.6 31.6 31.6 31.6 90.05 Thousand
13 Jan, 2022 33.25 33.25 33.25 33.25 100.66 Thousand
12 Jan, 2022 38.3 38.3 34.7 35.0 3.06 Million
11 Jan, 2022 36.5 36.5 36.5 36.5 23.13 Thousand
10 Jan, 2022 34.8 34.8 34.8 34.8 16.1 Thousand
07 Jan, 2022 33.15 33.15 33.15 33.15 44.82 Thousand
06 Jan, 2022 31.6 31.6 31.6 31.6 43.51 Thousand
05 Jan, 2022 30.1 30.1 30.1 30.1 116.95 Thousand