MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 20.75 22.85 20.75 22.85 486.28 Thousand
01 Feb, 2022 21.8 21.8 21.8 21.8 30.96 Thousand
31 Jan, 2022 22.9 22.9 22.9 22.9 49.1 Thousand
28 Jan, 2022 24.15 24.85 24.1 24.1 470.33 Thousand
27 Jan, 2022 25.35 25.35 25.35 25.35 27.39 Thousand
25 Jan, 2022 26.65 26.65 26.65 26.65 20.57 Thousand
24 Jan, 2022 28.05 29.0 28.05 28.05 227.81 Thousand
21 Jan, 2022 27.1 29.9 27.1 29.5 992.24 Thousand
20 Jan, 2022 28.5 28.5 28.5 28.5 44.72 Thousand
19 Jan, 2022 29.95 29.95 29.95 29.95 46.05 Thousand