MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 14.15 14.85 14.15 14.85 336.12 Thousand
21 Jun, 2021 1.3 1.35 1.3 1.3 577.47 Thousand
14 Jun, 2021 1.4 1.45 1.35 1.35 157.2 Thousand
04 Jun, 2021 1.4 1.4 1.4 1.4 252.13 Thousand
03 Jun, 2021 1.35 1.35 1.25 1.35 114.85 Thousand
02 Jun, 2021 1.3 1.3 1.2 1.3 63.25 Thousand
01 Jun, 2021 1.25 1.25 1.2 1.25 94.45 Thousand
31 May, 2021 1.2 1.2 1.2 1.2 71.73 Thousand
28 May, 2021 1.25 1.25 1.15 1.15 91.82 Thousand
27 May, 2021 1.2 1.2 1.2 1.2 144.5 Thousand