Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 872.0 872.0 834.0 844.05 1.07 Million
17 Dec, 2021 891.5 891.5 869.3 871.95 615.61 Thousand
16 Dec, 2021 903.0 906.45 886.1 890.15 644.84 Thousand
15 Dec, 2021 915.9 918.45 899.0 900.1 402.42 Thousand
14 Dec, 2021 903.1 915.45 897.55 913.8 792.41 Thousand
13 Dec, 2021 929.0 929.0 906.0 908.05 477.44 Thousand
10 Dec, 2021 913.9 921.2 911.55 915.35 666.25 Thousand
09 Dec, 2021 910.35 922.95 900.8 913.95 800.67 Thousand
08 Dec, 2021 917.0 917.7 900.0 909.8 1.05 Million
07 Dec, 2021 896.0 911.15 887.1 907.45 854.11 Thousand