Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 863.0 | 877.4 | 863.0 | 876.0 | 215.28 Thousand |
| 31 Dec, 2021 | 858.0 | 871.55 | 856.8 | 862.95 | 299.11 Thousand |
| 30 Dec, 2021 | 861.0 | 862.0 | 848.8 | 855.05 | 416.22 Thousand |
| 29 Dec, 2021 | 857.2 | 864.8 | 852.65 | 857.35 | 343.77 Thousand |
| 28 Dec, 2021 | 854.7 | 862.8 | 847.0 | 858.8 | 439.53 Thousand |
| 27 Dec, 2021 | 848.95 | 849.75 | 838.1 | 848.45 | 181.36 Thousand |
| 24 Dec, 2021 | 859.95 | 862.75 | 843.6 | 848.95 | 272.9 Thousand |
| 23 Dec, 2021 | 852.9 | 864.75 | 852.9 | 858.2 | 541.69 Thousand |
| 22 Dec, 2021 | 854.7 | 854.7 | 847.3 | 850.95 | 528.35 Thousand |
| 21 Dec, 2021 | 847.25 | 858.0 | 841.0 | 846.6 | 613.17 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL