Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 825.0 | 831.85 | 818.0 | 829.3 | 258.72 Thousand |
| 31 Jan, 2022 | 820.0 | 828.5 | 816.0 | 819.35 | 272.01 Thousand |
| 28 Jan, 2022 | 813.2 | 830.7 | 812.0 | 814.6 | 478.07 Thousand |
| 27 Jan, 2022 | 816.7 | 822.2 | 796.65 | 808.95 | 593.27 Thousand |
| 25 Jan, 2022 | 816.0 | 827.0 | 793.3 | 820.05 | 587.8 Thousand |
| 24 Jan, 2022 | 850.0 | 852.0 | 804.0 | 816.25 | 919.74 Thousand |
| 21 Jan, 2022 | 868.9 | 873.95 | 849.0 | 852.8 | 534.78 Thousand |
| 20 Jan, 2022 | 865.9 | 875.0 | 862.05 | 870.55 | 663.06 Thousand |
| 19 Jan, 2022 | 867.0 | 874.9 | 857.95 | 864.2 | 604.03 Thousand |
| 18 Jan, 2022 | 886.0 | 893.5 | 863.25 | 866.5 | 989.21 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL