Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 798.5 | 810.0 | 771.1 | 800.15 | 547.65 Thousand |
| 14 Feb, 2022 | 795.0 | 805.75 | 763.65 | 786.15 | 733.31 Thousand |
| 11 Feb, 2022 | 786.0 | 808.95 | 783.1 | 798.9 | 1.07 Million |
| 10 Feb, 2022 | 805.0 | 805.0 | 791.4 | 793.3 | 584.98 Thousand |
| 09 Feb, 2022 | 799.95 | 812.0 | 781.05 | 799.3 | 2.25 Million |
| 08 Feb, 2022 | 835.0 | 836.65 | 817.3 | 828.85 | 517.85 Thousand |
| 07 Feb, 2022 | 848.0 | 849.1 | 830.0 | 832.5 | 293.79 Thousand |
| 04 Feb, 2022 | 852.7 | 858.9 | 841.0 | 842.5 | 324.25 Thousand |
| 03 Feb, 2022 | 850.0 | 854.95 | 842.2 | 851.15 | 300.09 Thousand |
| 02 Feb, 2022 | 833.05 | 848.6 | 832.0 | 847.0 | 288.39 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL