Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 756.1 | 776.95 | 756.1 | 768.85 | 572.42 Thousand |
| 15 Mar, 2022 | 790.0 | 792.85 | 751.2 | 753.5 | 682.83 Thousand |
| 14 Mar, 2022 | 760.9 | 797.0 | 755.55 | 793.4 | 3.3 Million |
| 11 Mar, 2022 | 760.0 | 762.05 | 744.1 | 750.0 | 697.05 Thousand |
| 10 Mar, 2022 | 768.0 | 772.15 | 755.0 | 760.0 | 431.17 Thousand |
| 09 Mar, 2022 | 775.0 | 778.8 | 748.8 | 758.2 | 661.28 Thousand |
| 08 Mar, 2022 | 722.75 | 777.25 | 720.05 | 761.85 | 2.48 Million |
| 07 Mar, 2022 | 712.0 | 731.0 | 696.3 | 713.7 | 645.13 Thousand |
| 04 Mar, 2022 | 723.1 | 728.35 | 712.0 | 716.35 | 423.32 Thousand |
| 03 Mar, 2022 | 734.0 | 736.55 | 722.5 | 727.1 | 364.81 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL