Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 828.7 | 835.95 | 815.05 | 823.85 | 278.13 Thousand |
| 13 Apr, 2022 | 841.0 | 847.6 | 817.1 | 829.1 | 943.93 Thousand |
| 12 Apr, 2022 | 831.0 | 837.0 | 811.0 | 816.3 | 244.35 Thousand |
| 11 Apr, 2022 | 834.45 | 844.0 | 830.0 | 832.55 | 285.93 Thousand |
| 08 Apr, 2022 | 823.0 | 834.5 | 818.4 | 828.8 | 294.05 Thousand |
| 07 Apr, 2022 | 827.0 | 835.0 | 815.0 | 819.8 | 474.98 Thousand |
| 06 Apr, 2022 | 839.0 | 865.0 | 815.35 | 820.7 | 1.52 Million |
| 05 Apr, 2022 | 830.0 | 835.0 | 821.1 | 828.65 | 495.37 Thousand |
| 04 Apr, 2022 | 803.3 | 828.0 | 796.25 | 826.05 | 1.08 Million |
| 01 Apr, 2022 | 785.0 | 797.3 | 770.05 | 795.75 | 551.18 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL