Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 765.95 | 769.0 | 754.0 | 766.7 | 351.78 Thousand |
| 16 May, 2022 | 741.55 | 762.7 | 735.0 | 760.1 | 284.05 Thousand |
| 13 May, 2022 | 755.3 | 766.35 | 737.3 | 740.5 | 569.23 Thousand |
| 12 May, 2022 | 764.6 | 764.6 | 739.05 | 748.15 | 529.21 Thousand |
| 11 May, 2022 | 775.0 | 799.0 | 755.95 | 764.6 | 2.7 Million |
| 10 May, 2022 | 757.0 | 776.05 | 743.0 | 747.2 | 378.68 Thousand |
| 09 May, 2022 | 757.0 | 778.9 | 754.8 | 762.4 | 587.2 Thousand |
| 06 May, 2022 | 761.5 | 769.0 | 752.55 | 763.95 | 206.81 Thousand |
| 05 May, 2022 | 768.0 | 779.5 | 761.2 | 766.3 | 198.2 Thousand |
| 04 May, 2022 | 775.0 | 780.0 | 763.2 | 766.8 | 295.84 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL