Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 750.0 | 762.45 | 746.45 | 756.4 | 219.67 Thousand |
| 30 May, 2022 | 736.0 | 753.1 | 736.0 | 749.5 | 163.02 Thousand |
| 27 May, 2022 | 742.85 | 749.75 | 730.35 | 733.95 | 146.27 Thousand |
| 26 May, 2022 | 724.8 | 745.0 | 712.4 | 742.85 | 241.26 Thousand |
| 25 May, 2022 | 730.0 | 736.45 | 721.3 | 724.8 | 333.37 Thousand |
| 24 May, 2022 | 756.0 | 756.15 | 730.2 | 732.8 | 308.59 Thousand |
| 23 May, 2022 | 765.0 | 768.15 | 753.0 | 755.75 | 145.44 Thousand |
| 20 May, 2022 | 754.7 | 765.0 | 752.6 | 762.7 | 210.03 Thousand |
| 19 May, 2022 | 760.0 | 760.0 | 741.4 | 745.55 | 235.06 Thousand |
| 18 May, 2022 | 770.7 | 776.5 | 763.3 | 765.4 | 264.51 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL