Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 761.0 | 770.95 | 750.05 | 764.4 | 651 Thousand |
| 27 Jun, 2022 | 765.0 | 768.0 | 757.2 | 763.25 | 267.45 Thousand |
| 24 Jun, 2022 | 742.0 | 760.15 | 740.0 | 756.0 | 643.39 Thousand |
| 23 Jun, 2022 | 737.65 | 746.7 | 727.5 | 739.1 | 330.75 Thousand |
| 22 Jun, 2022 | 716.0 | 742.0 | 709.8 | 737.65 | 902.93 Thousand |
| 21 Jun, 2022 | 682.0 | 718.85 | 682.0 | 716.9 | 482.14 Thousand |
| 20 Jun, 2022 | 700.0 | 701.8 | 665.8 | 677.5 | 460.38 Thousand |
| 17 Jun, 2022 | 721.9 | 724.45 | 696.0 | 698.95 | 427.27 Thousand |
| 16 Jun, 2022 | 772.0 | 772.95 | 716.35 | 720.85 | 460.37 Thousand |
| 15 Jun, 2022 | 759.0 | 784.55 | 756.55 | 762.85 | 1.43 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL