Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 798.0 809.95 788.2 791.1 158.54 Thousand
11 Jul, 2022 803.05 807.2 793.85 803.6 162.59 Thousand
08 Jul, 2022 793.0 812.45 787.45 803.05 505.46 Thousand
07 Jul, 2022 783.8 799.75 782.55 789.15 355.64 Thousand
06 Jul, 2022 767.2 784.35 763.6 782.05 289.85 Thousand
05 Jul, 2022 784.15 787.0 765.0 767.15 243.16 Thousand
04 Jul, 2022 765.0 788.25 765.0 777.0 544.03 Thousand
01 Jul, 2022 760.55 771.0 757.05 769.9 170.13 Thousand
30 Jun, 2022 758.4 771.75 755.0 760.6 377.66 Thousand
29 Jun, 2022 759.75 771.2 748.4 762.4 333.31 Thousand