Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 822.0 | 822.75 | 797.35 | 812.3 | 1.07 Million |
| 08 Aug, 2022 | 790.1 | 829.0 | 790.1 | 817.7 | 2.81 Million |
| 05 Aug, 2022 | 782.5 | 794.85 | 759.35 | 785.2 | 694.45 Thousand |
| 04 Aug, 2022 | 789.0 | 792.9 | 770.25 | 780.35 | 417.49 Thousand |
| 03 Aug, 2022 | 790.0 | 795.45 | 777.55 | 785.3 | 428.39 Thousand |
| 02 Aug, 2022 | 781.0 | 788.95 | 775.0 | 787.35 | 258 Thousand |
| 01 Aug, 2022 | 760.0 | 784.0 | 756.55 | 781.8 | 556.38 Thousand |
| 29 Jul, 2022 | 757.0 | 759.5 | 748.5 | 753.7 | 267.78 Thousand |
| 28 Jul, 2022 | 751.8 | 756.5 | 738.4 | 747.65 | 255.68 Thousand |
| 27 Jul, 2022 | 725.05 | 749.95 | 725.0 | 747.9 | 453.5 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL