Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 881.5 | 897.6 | 874.9 | 880.25 | 494.94 Thousand |
| 08 Sep, 2022 | 884.0 | 889.75 | 874.4 | 876.9 | 184.13 Thousand |
| 07 Sep, 2022 | 856.0 | 880.5 | 856.0 | 876.8 | 198.26 Thousand |
| 06 Sep, 2022 | 878.8 | 884.55 | 861.35 | 864.2 | 188.64 Thousand |
| 05 Sep, 2022 | 872.5 | 876.3 | 865.1 | 873.75 | 163.7 Thousand |
| 02 Sep, 2022 | 875.75 | 892.0 | 868.85 | 872.05 | 709.59 Thousand |
| 01 Sep, 2022 | 864.4 | 884.0 | 862.05 | 871.65 | 423.33 Thousand |
| 30 Aug, 2022 | 862.0 | 870.6 | 859.0 | 868.45 | 253.44 Thousand |
| 29 Aug, 2022 | 847.5 | 866.7 | 840.0 | 861.2 | 371.26 Thousand |
| 26 Aug, 2022 | 860.0 | 865.0 | 851.8 | 854.7 | 142.14 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL