Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 819.15 | 820.4 | 802.1 | 806.85 | 222.75 Thousand |
| 07 Oct, 2022 | 829.4 | 838.0 | 810.9 | 819.15 | 349.26 Thousand |
| 06 Oct, 2022 | 827.65 | 841.0 | 825.0 | 827.55 | 433.5 Thousand |
| 04 Oct, 2022 | 822.1 | 830.0 | 812.05 | 823.55 | 653.82 Thousand |
| 03 Oct, 2022 | 821.95 | 824.95 | 796.05 | 802.1 | 1.22 Million |
| 30 Sep, 2022 | 865.0 | 875.0 | 826.6 | 832.15 | 1.24 Million |
| 29 Sep, 2022 | 866.85 | 885.0 | 866.05 | 874.05 | 968.85 Thousand |
| 28 Sep, 2022 | 846.15 | 870.8 | 839.85 | 862.5 | 880.39 Thousand |
| 27 Sep, 2022 | 800.0 | 857.8 | 798.15 | 851.35 | 1.27 Million |
| 26 Sep, 2022 | 835.0 | 836.95 | 790.0 | 798.15 | 473.13 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL