Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 790.0 795.0 785.0 785.95 38.88 Thousand
21 Oct, 2022 786.8 792.6 774.0 783.65 335.66 Thousand
20 Oct, 2022 786.7 788.6 773.0 783.05 322.22 Thousand
19 Oct, 2022 800.35 809.0 783.65 785.35 510.97 Thousand
18 Oct, 2022 802.0 805.7 787.15 796.35 635.15 Thousand
17 Oct, 2022 811.45 816.15 792.0 794.95 323.9 Thousand
14 Oct, 2022 786.8 814.4 786.8 808.4 609.84 Thousand
13 Oct, 2022 779.75 792.2 779.75 782.7 234.85 Thousand
12 Oct, 2022 787.25 787.25 771.4 779.75 286.06 Thousand
11 Oct, 2022 809.9 810.85 779.65 781.8 450.93 Thousand