Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 868.25 879.45 860.85 876.6 334.29 Thousand
22 Nov, 2022 895.0 917.0 864.05 871.35 908.11 Thousand
21 Nov, 2022 899.35 906.0 891.0 901.15 512.07 Thousand
18 Nov, 2022 882.0 903.7 874.5 896.75 641.03 Thousand
17 Nov, 2022 889.2 893.85 874.4 879.05 293.04 Thousand
16 Nov, 2022 899.65 913.0 886.4 891.95 731.86 Thousand
15 Nov, 2022 884.7 907.8 877.25 899.75 1.19 Million
14 Nov, 2022 861.0 888.0 837.05 880.3 674.48 Thousand
11 Nov, 2022 894.0 894.0 867.8 876.05 261.56 Thousand
10 Nov, 2022 879.95 897.45 873.3 878.0 415.22 Thousand