Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 910.0 918.85 878.35 887.5 518.03 Thousand
20 Dec, 2022 909.7 915.0 890.55 909.75 622.42 Thousand
19 Dec, 2022 890.6 910.7 888.05 906.85 587.35 Thousand
16 Dec, 2022 898.5 909.0 883.55 889.2 563.69 Thousand
15 Dec, 2022 887.0 905.0 880.4 898.75 376.49 Thousand
14 Dec, 2022 876.0 888.4 875.0 885.25 270.14 Thousand
13 Dec, 2022 878.85 884.8 870.0 873.6 254.45 Thousand
12 Dec, 2022 873.45 880.0 860.0 878.2 209.81 Thousand
09 Dec, 2022 883.1 894.1 863.0 871.15 313.05 Thousand
08 Dec, 2022 884.9 889.55 876.4 882.35 218.16 Thousand