Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 852.1 866.7 852.1 862.65 83.34 Thousand
17 Jan, 2023 855.0 857.8 841.0 854.05 111.3 Thousand
16 Jan, 2023 855.1 861.95 845.35 850.8 82.22 Thousand
13 Jan, 2023 858.0 870.4 847.0 854.95 181.15 Thousand
12 Jan, 2023 867.55 871.45 860.5 861.95 112.3 Thousand
11 Jan, 2023 870.0 871.9 860.7 867.4 81.25 Thousand
10 Jan, 2023 871.0 874.45 861.65 868.05 96.79 Thousand
09 Jan, 2023 863.85 872.65 863.85 869.4 117.38 Thousand
06 Jan, 2023 868.5 874.3 853.0 859.55 220.99 Thousand
05 Jan, 2023 851.45 869.0 845.5 867.35 205.11 Thousand