Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 876.0 877.95 843.0 851.85 344.77 Thousand
01 Feb, 2023 883.95 898.05 868.4 880.7 279.08 Thousand
31 Jan, 2023 853.9 887.9 850.0 883.95 298.57 Thousand
30 Jan, 2023 852.55 867.5 847.1 849.45 187.86 Thousand
27 Jan, 2023 864.1 876.35 844.35 850.7 208.1 Thousand
25 Jan, 2023 865.6 876.4 861.05 866.45 165.31 Thousand
24 Jan, 2023 888.95 893.65 870.0 873.2 320.18 Thousand
23 Jan, 2023 867.8 889.45 867.75 883.45 283.21 Thousand
20 Jan, 2023 863.85 882.8 862.5 867.75 490.04 Thousand
19 Jan, 2023 860.4 868.4 855.05 859.55 89.93 Thousand