Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 908.8 931.7 901.5 920.85 747.79 Thousand
15 Feb, 2023 889.0 907.45 889.0 904.3 429.65 Thousand
14 Feb, 2023 882.1 894.95 868.0 889.3 455.73 Thousand
13 Feb, 2023 902.5 903.4 881.55 891.85 375.83 Thousand
10 Feb, 2023 895.3 903.0 885.05 901.35 193.92 Thousand
09 Feb, 2023 906.0 908.7 887.2 893.3 282.49 Thousand
08 Feb, 2023 882.1 906.0 872.85 903.05 276.96 Thousand
07 Feb, 2023 882.0 888.8 870.0 883.7 310.72 Thousand
06 Feb, 2023 851.6 885.0 851.0 882.0 551.83 Thousand
03 Feb, 2023 862.0 868.9 830.5 850.35 643.45 Thousand