Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 989.15 997.75 977.85 984.4 294.56 Thousand
16 Mar, 2023 966.5 992.0 966.5 987.1 484.62 Thousand
15 Mar, 2023 981.0 986.9 966.05 974.3 608.86 Thousand
14 Mar, 2023 992.75 1002.2 979.15 981.6 761.32 Thousand
13 Mar, 2023 986.35 1006.65 984.3 990.35 1.3 Million
10 Mar, 2023 989.95 996.0 977.0 986.35 669.13 Thousand
09 Mar, 2023 986.0 1006.25 984.15 997.0 1.1 Million
08 Mar, 2023 987.4 995.5 976.2 987.3 1.51 Million
06 Mar, 2023 920.0 989.5 917.25 985.95 4.95 Million
03 Mar, 2023 908.6 917.0 899.15 906.9 597.83 Thousand