Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 995.8 995.8 909.0 920.95 2.19 Million
31 Mar, 2023 991.95 991.95 974.55 983.45 422.52 Thousand
29 Mar, 2023 981.05 990.55 976.65 984.8 340 Thousand
28 Mar, 2023 964.0 981.8 959.5 979.9 679.47 Thousand
27 Mar, 2023 955.2 964.1 945.4 956.35 312.85 Thousand
24 Mar, 2023 975.0 979.7 957.3 960.35 312.6 Thousand
23 Mar, 2023 975.0 987.85 970.8 973.45 309 Thousand
22 Mar, 2023 982.0 988.95 975.55 979.4 282.34 Thousand
21 Mar, 2023 981.0 999.45 979.95 987.35 794.14 Thousand
20 Mar, 2023 978.05 988.7 963.65 970.0 353.96 Thousand