Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 985.05 | 989.25 | 976.0 | 979.6 | 142.63 Thousand |
| 04 May, 2023 | 1006.85 | 1006.85 | 979.0 | 983.95 | 471.09 Thousand |
| 03 May, 2023 | 1007.35 | 1014.85 | 998.3 | 1001.65 | 227.92 Thousand |
| 02 May, 2023 | 1009.75 | 1018.0 | 999.05 | 1003.8 | 260.82 Thousand |
| 28 Apr, 2023 | 1008.95 | 1015.0 | 1000.0 | 1008.65 | 333.79 Thousand |
| 27 Apr, 2023 | 1013.0 | 1020.0 | 1002.3 | 1006.45 | 362.45 Thousand |
| 26 Apr, 2023 | 1015.0 | 1018.6 | 1001.0 | 1013.8 | 276.17 Thousand |
| 25 Apr, 2023 | 1017.6 | 1022.1 | 1006.55 | 1010.5 | 344.68 Thousand |
| 24 Apr, 2023 | 1003.8 | 1021.9 | 998.85 | 1017.6 | 373.5 Thousand |
| 21 Apr, 2023 | 1014.0 | 1016.15 | 1001.0 | 1003.8 | 149.26 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL