Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1047.05 | 1047.85 | 1025.25 | 1029.2 | 283.28 Thousand |
| 18 May, 2023 | 1062.9 | 1071.5 | 1039.05 | 1041.95 | 350.91 Thousand |
| 17 May, 2023 | 1054.8 | 1065.0 | 1045.45 | 1057.45 | 225.4 Thousand |
| 16 May, 2023 | 1053.0 | 1074.1 | 1050.4 | 1054.35 | 425.44 Thousand |
| 15 May, 2023 | 1048.65 | 1057.0 | 1031.65 | 1053.05 | 595.99 Thousand |
| 12 May, 2023 | 1050.6 | 1076.95 | 1045.85 | 1048.35 | 1.23 Million |
| 11 May, 2023 | 1100.0 | 1100.0 | 1073.9 | 1078.4 | 593.77 Thousand |
| 10 May, 2023 | 1081.75 | 1103.0 | 1055.4 | 1099.45 | 2.08 Million |
| 09 May, 2023 | 1045.0 | 1097.7 | 1028.95 | 1073.9 | 6.82 Million |
| 08 May, 2023 | 981.1 | 1002.85 | 979.0 | 999.6 | 250.59 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL