Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1041.95 | 1049.8 | 1036.0 | 1045.2 | 147.48 Thousand |
| 15 Jun, 2023 | 1053.45 | 1056.6 | 1038.0 | 1040.75 | 200.88 Thousand |
| 14 Jun, 2023 | 1032.5 | 1050.35 | 1029.05 | 1047.75 | 335.41 Thousand |
| 13 Jun, 2023 | 1026.65 | 1034.3 | 1021.0 | 1027.8 | 222.5 Thousand |
| 12 Jun, 2023 | 1032.0 | 1032.0 | 1015.1 | 1020.8 | 164.61 Thousand |
| 09 Jun, 2023 | 1032.0 | 1037.85 | 1020.05 | 1025.25 | 107.11 Thousand |
| 08 Jun, 2023 | 1036.6 | 1042.4 | 1024.1 | 1029.8 | 246.24 Thousand |
| 07 Jun, 2023 | 1033.0 | 1035.0 | 1026.0 | 1030.05 | 122.16 Thousand |
| 06 Jun, 2023 | 1030.1 | 1033.0 | 1020.9 | 1027.65 | 157.55 Thousand |
| 05 Jun, 2023 | 1040.0 | 1046.95 | 1025.7 | 1028.9 | 239.47 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL