Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 1081.05 1096.8 1072.0 1075.05 166.66 Thousand
14 Jul, 2023 1084.65 1087.7 1073.55 1082.0 252.3 Thousand
13 Jul, 2023 1124.0 1124.3 1082.0 1084.65 412.76 Thousand
12 Jul, 2023 1112.0 1134.0 1105.4 1113.55 1.05 Million
11 Jul, 2023 1105.0 1115.0 1098.05 1112.0 223.48 Thousand
10 Jul, 2023 1111.75 1116.6 1090.05 1100.0 270.92 Thousand
07 Jul, 2023 1106.95 1124.35 1105.25 1111.65 596.65 Thousand
06 Jul, 2023 1080.0 1110.75 1076.85 1104.1 649.85 Thousand
05 Jul, 2023 1072.5 1087.6 1069.95 1080.0 311.61 Thousand
04 Jul, 2023 1086.9 1086.9 1067.95 1072.1 248.8 Thousand