Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 1116.5 1137.0 1107.5 1118.3 453.5 Thousand
28 Jul, 2023 1124.75 1124.75 1086.7 1112.05 720.28 Thousand
27 Jul, 2023 1086.6 1105.0 1081.05 1089.9 534.49 Thousand
26 Jul, 2023 1091.95 1096.35 1079.4 1086.6 237.8 Thousand
25 Jul, 2023 1048.8 1092.0 1043.25 1089.3 541.89 Thousand
24 Jul, 2023 1075.0 1077.6 1043.95 1048.8 264.5 Thousand
21 Jul, 2023 1061.95 1071.65 1058.0 1065.25 155.97 Thousand
20 Jul, 2023 1065.0 1074.3 1062.65 1065.95 123.88 Thousand
19 Jul, 2023 1061.9 1071.2 1058.0 1064.45 249.8 Thousand
18 Jul, 2023 1075.7 1087.4 1057.2 1060.35 432.3 Thousand