Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1054.0 | 1087.35 | 1049.5 | 1080.95 | 782.19 Thousand |
| 30 Jun, 2023 | 1035.1 | 1056.0 | 1035.1 | 1048.5 | 311.69 Thousand |
| 28 Jun, 2023 | 1044.0 | 1052.4 | 1028.2 | 1034.6 | 397.46 Thousand |
| 27 Jun, 2023 | 1034.7 | 1062.35 | 1032.05 | 1045.65 | 1.22 Million |
| 26 Jun, 2023 | 1011.0 | 1034.9 | 1010.0 | 1029.3 | 223.9 Thousand |
| 23 Jun, 2023 | 1037.0 | 1040.0 | 1013.5 | 1016.55 | 371.56 Thousand |
| 22 Jun, 2023 | 1038.0 | 1069.0 | 1035.0 | 1037.65 | 679.02 Thousand |
| 21 Jun, 2023 | 1034.7 | 1044.0 | 1026.25 | 1039.25 | 196.49 Thousand |
| 20 Jun, 2023 | 1029.1 | 1037.55 | 1026.0 | 1034.5 | 143.72 Thousand |
| 19 Jun, 2023 | 1045.2 | 1051.05 | 1023.4 | 1031.05 | 231.77 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL