Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1069.0 | 1076.0 | 1030.1 | 1037.8 | 568.04 Thousand |
| 01 Jun, 2023 | 1057.8 | 1079.9 | 1055.65 | 1069.0 | 602.65 Thousand |
| 31 May, 2023 | 1053.8 | 1064.65 | 1048.8 | 1057.8 | 281.1 Thousand |
| 30 May, 2023 | 1045.2 | 1061.35 | 1042.2 | 1053.85 | 370.93 Thousand |
| 29 May, 2023 | 1044.45 | 1053.45 | 1039.0 | 1045.2 | 158.05 Thousand |
| 26 May, 2023 | 1033.45 | 1047.2 | 1030.1 | 1035.3 | 204.5 Thousand |
| 25 May, 2023 | 1030.0 | 1038.0 | 1024.75 | 1033.05 | 148.45 Thousand |
| 24 May, 2023 | 1021.6 | 1039.5 | 1021.6 | 1032.65 | 223.36 Thousand |
| 23 May, 2023 | 1029.1 | 1034.6 | 1024.1 | 1029.9 | 214.06 Thousand |
| 22 May, 2023 | 1027.95 | 1034.25 | 1020.95 | 1028.5 | 206.18 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL