Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 995.8 | 995.8 | 976.0 | 985.8 | 465.28 Thousand |
| 11 Aug, 2023 | 1032.0 | 1032.0 | 1008.1 | 1011.1 | 656.04 Thousand |
| 10 Aug, 2023 | 1060.0 | 1064.55 | 1021.05 | 1026.85 | 698.42 Thousand |
| 09 Aug, 2023 | 1071.2 | 1071.9 | 1057.6 | 1064.55 | 338.08 Thousand |
| 08 Aug, 2023 | 1066.05 | 1078.0 | 1050.2 | 1071.9 | 445.57 Thousand |
| 07 Aug, 2023 | 1070.0 | 1093.75 | 1059.0 | 1063.85 | 835.92 Thousand |
| 04 Aug, 2023 | 1140.0 | 1140.0 | 1053.85 | 1056.25 | 2.47 Million |
| 03 Aug, 2023 | 1095.0 | 1126.0 | 1082.45 | 1120.7 | 892.71 Thousand |
| 02 Aug, 2023 | 1120.95 | 1144.0 | 1081.55 | 1097.75 | 979.5 Thousand |
| 01 Aug, 2023 | 1118.3 | 1130.35 | 1104.1 | 1120.95 | 370.4 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL