Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 1020.0 1031.4 1013.15 1026.6 319.51 Thousand
28 Aug, 2023 1008.3 1022.6 1003.45 1016.05 368.49 Thousand
25 Aug, 2023 999.45 1016.0 994.5 1008.3 746.3 Thousand
24 Aug, 2023 991.1 1006.0 991.1 999.05 495.49 Thousand
23 Aug, 2023 996.0 998.0 986.2 989.2 144.69 Thousand
22 Aug, 2023 1001.0 1002.5 992.0 995.55 187.37 Thousand
21 Aug, 2023 986.95 996.95 981.0 993.45 284.97 Thousand
18 Aug, 2023 984.0 988.45 974.9 980.75 206.96 Thousand
17 Aug, 2023 986.9 991.5 978.65 985.85 293.15 Thousand
16 Aug, 2023 984.8 987.05 970.55 982.1 327.67 Thousand