Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1029.7 1029.7 1013.5 1019.9 255.91 Thousand
26 Sep, 2023 1011.0 1042.0 1011.0 1029.75 377.52 Thousand
25 Sep, 2023 1020.6 1021.95 1002.9 1012.65 287.8 Thousand
22 Sep, 2023 1018.55 1032.05 1010.6 1020.6 351.67 Thousand
21 Sep, 2023 1040.0 1040.8 1014.0 1018.55 314.95 Thousand
20 Sep, 2023 1053.95 1063.3 1034.8 1039.05 225.43 Thousand
18 Sep, 2023 1055.0 1064.65 1048.4 1053.9 250.22 Thousand
15 Sep, 2023 1050.0 1055.0 1038.85 1053.35 417.54 Thousand
14 Sep, 2023 1036.0 1045.95 1032.5 1044.8 169.39 Thousand
13 Sep, 2023 1012.0 1037.0 1005.2 1030.6 367.3 Thousand