Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1112.95 1128.0 1108.3 1123.0 890.75 Thousand
11 Oct, 2023 1112.45 1114.0 1104.95 1112.2 273.34 Thousand
10 Oct, 2023 1114.95 1120.45 1096.25 1108.65 364.11 Thousand
09 Oct, 2023 1101.55 1118.0 1095.3 1111.9 340.77 Thousand
06 Oct, 2023 1118.85 1125.75 1101.0 1113.55 371.68 Thousand
05 Oct, 2023 1129.6 1130.0 1105.55 1113.3 642.97 Thousand
04 Oct, 2023 1103.05 1149.0 1098.3 1122.6 3.41 Million
03 Oct, 2023 1041.05 1117.75 1041.05 1109.1 4.38 Million
29 Sep, 2023 1012.95 1032.35 1011.35 1028.85 193.26 Thousand
28 Sep, 2023 1018.0 1023.3 1003.95 1010.65 280.15 Thousand